Historical Mutual Fund NAV of SBI Short Horizon Debt Ultra Short Term Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 3266.2614 |
| 30-04-2024 | 3264.8857 |
| 29-04-2024 | 3264.7673 |
| 26-04-2024 | 3263.2642 |
| 25-04-2024 | 3262.6876 |
| 24-04-2024 | 3262.6193 |
| 23-04-2024 | 3262.0672 |
| 22-04-2024 | 3260.8598 |
| 19-04-2024 | 3259.2324 |
| 18-04-2024 | 3259.4028 |
| 16-04-2024 | 3258.2043 |
| 15-04-2024 | 3257.8837 |
| 12-04-2024 | 3256.0248 |
| 10-04-2024 | 3255.4716 |
| 08-04-2024 | 3253.5854 |
| 05-04-2024 | 3252.3377 |
| 04-04-2024 | 3251.361 |
| 03-04-2024 | 3250.3837 |
| 02-04-2024 | 3249.1992 |
| 31-03-2024 | 3247.3848 |
| 28-03-2024 | 3245.7406 |
| 27-03-2024 | 3242.4653 |
| 26-03-2024 | 3241.7694 |
| 22-03-2024 | 3239.9952 |
| 21-03-2024 | 3239.4977 |
| 20-03-2024 | 3238.5482 |
| 19-03-2024 | 3237.8618 |
| 18-03-2024 | 3237.6411 |
| 15-03-2024 | 3236.1572 |
| 14-03-2024 | 3235.9891 |
| 13-03-2024 | 3235.5505 |
| 12-03-2024 | 3234.5775 |
| 11-03-2024 | 3233.2595 |
| 07-03-2024 | 3230.2391 |
| 06-03-2024 | 3229.5725 |
| 05-03-2024 | 3228.5619 |
| 04-03-2024 | 3227.9286 |
| 01-03-2024 | 3225.8484 |
| 29-02-2024 | 3225.6041 |
| 28-02-2024 | 3224.6843 |
| 27-02-2024 | 3224.0843 |
| 26-02-2024 | 3223.5371 |
| 23-02-2024 | 3221.3611 |
| 22-02-2024 | 3220.8203 |
| 21-02-2024 | 3220.0398 |
| 20-02-2024 | 3219.0705 |
| 16-02-2024 | 3216.5368 |
| 15-02-2024 | 3215.9471 |
| 14-02-2024 | 3214.8932 |
| 13-02-2024 | 3214.6979 |
| 12-02-2024 | 3214.2856 |
| 09-02-2024 | 3212.9617 |
| 08-02-2024 | 3212.6469 |
| 07-02-2024 | 3211.9138 |
| 06-02-2024 | 3211.26 |
| 05-02-2024 | 3210.3916 |
| 02-02-2024 | 3209.0401 |
| 01-02-2024 | 3208.2975 |
| 31-01-2024 | 3207.2366 |
| 30-01-2024 | 3206.5083 |
| 29-01-2024 | 3206.2409 |
| 25-01-2024 | 3203.7343 |
| 24-01-2024 | 3203.4859 |
| 23-01-2024 | 3203.3483 |
| 19-01-2024 | 3201.0028 |
| 18-01-2024 | 3200.4268 |
| 17-01-2024 | 3200.2579 |
| 16-01-2024 | 3199.702 |
| 15-01-2024 | 3199.1024 |
| 12-01-2024 | 3197.0288 |
| 11-01-2024 | 3196.235 |
| 10-01-2024 | 3195.5123 |
| 09-01-2024 | 3194.7674 |
| 08-01-2024 | 3193.9206 |
| 05-01-2024 | 3191.9178 |
| 04-01-2024 | 3191.2922 |
| 03-01-2024 | 3190.9486 |
| 02-01-2024 | 3190.2851 |
| 01-01-2024 | 3189.8324 |
| 29-12-2023 | 3187.9087 |
| 28-12-2023 | 3186.5762 |
| 27-12-2023 | 3185.8172 |
| 26-12-2023 | 3185.4072 |
| 22-12-2023 | 3182.5567 |
| 21-12-2023 | 3181.8859 |
| 20-12-2023 | 3181.5353 |
| 19-12-2023 | 3181.3258 |
| 18-12-2023 | 3180.8581 |
| 15-12-2023 | 3178.8772 |
| 14-12-2023 | 3177.9966 |
| 13-12-2023 | 3177.1374 |
| 12-12-2023 | 3176.5157 |
| 11-12-2023 | 3176.3431 |
| 08-12-2023 | 3174.7845 |
| 07-12-2023 | 3174.131 |
| 06-12-2023 | 3173.6075 |
| 05-12-2023 | 3172.8996 |
| 04-12-2023 | 3172.2147 |
| 01-12-2023 | 3170.3734 |
| 30-11-2023 | 3170.129 |
| 29-11-2023 | 3169.8838 |
| 28-11-2023 | 3168.969 |
| 24-11-2023 | 3166.5746 |
| 23-11-2023 | 3166.2042 |
| 22-11-2023 | 3166.0085 |
| 21-11-2023 | 3165.6262 |
| 20-11-2023 | 3165.6127 |
| 17-11-2023 | 3164.2886 |
| 16-11-2023 | 3163.7156 |
| 15-11-2023 | 3163.1037 |
| 13-11-2023 | 3161.3765 |
| 10-11-2023 | 3159.469 |
| 09-11-2023 | 3159.1028 |
| 08-11-2023 | 3158.6694 |
| 07-11-2023 | 3158.0416 |
| 06-11-2023 | 3157.3738 |
| 03-11-2023 | 3155.4786 |
| 02-11-2023 | 3154.9947 |
| 01-11-2023 | 3153.9009 |
| 31-10-2023 | 3153.5831 |
| 30-10-2023 | 3152.7008 |
| 27-10-2023 | 3151.4552 |
| 26-10-2023 | 3150.8493 |
| 25-10-2023 | 3150.4976 |
| 23-10-2023 | 3149.0958 |
| 20-10-2023 | 3147.6347 |
| 19-10-2023 | 3147.1118 |
| 18-10-2023 | 3146.5984 |
| 17-10-2023 | 3145.9911 |
| 16-10-2023 | 3145.2909 |
| 13-10-2023 | 3143.9397 |
| 12-10-2023 | 3143.0681 |
| 11-10-2023 | 3142.302 |
| 10-10-2023 | 3141.5666 |
| 09-10-2023 | 3141.339 |
| 06-10-2023 | 3140.3661 |
| 05-10-2023 | 3141.6125 |
| 04-10-2023 | 3140.5725 |
| 03-10-2023 | 3140.0196 |
| 29-09-2023 | 3137.8842 |
| 27-09-2023 | 3136.7505 |
| 26-09-2023 | 3136.1893 |
| 25-09-2023 | 3135.7896 |
| 22-09-2023 | 3134.3503 |
| 21-09-2023 | 3133.9174 |
| 20-09-2023 | 3133.4835 |
| 18-09-2023 | 3132.0923 |
| 15-09-2023 | 3130.7896 |
| 14-09-2023 | 3130.7071 |
| 13-09-2023 | 3130.0223 |
| 12-09-2023 | 3128.7268 |
| 11-09-2023 | 3128.4784 |
| 08-09-2023 | 3127.0333 |
| 07-09-2023 | 3126.7221 |
| 06-09-2023 | 3125.9866 |
| 05-09-2023 | 3125.5318 |
| 04-09-2023 | 3124.8609 |
| 01-09-2023 | 3123.2925 |
| 31-08-2023 | 3122.69 |
| 30-08-2023 | 3122.1317 |
| 29-08-2023 | 3121.4114 |
| 28-08-2023 | 3121.0468 |
| 25-08-2023 | 3119.5986 |
| 24-08-2023 | 3119.0656 |
| 23-08-2023 | 3118.4229 |
| 22-08-2023 | 3117.4562 |
| 21-08-2023 | 3116.9048 |
| 18-08-2023 | 3114.9587 |
| 17-08-2023 | 3114.3373 |
| 14-08-2023 | 3113.2704 |
| 11-08-2023 | 3111.8304 |
| 10-08-2023 | 3111.9553 |
| 09-08-2023 | 3111.5393 |
| 08-08-2023 | 3110.8207 |
| 07-08-2023 | 3110.3247 |
| 04-08-2023 | 3108.686 |
| 03-08-2023 | 3108.4711 |
| 02-08-2023 | 3108.2485 |
| 01-08-2023 | 3107.6065 |
| 31-07-2023 | 3106.8507 |
| 28-07-2023 | 3105.3227 |
| 27-07-2023 | 3105.3839 |
| 26-07-2023 | 3104.9846 |
| 25-07-2023 | 3104.2573 |
| 24-07-2023 | 3104.0515 |
| 21-07-2023 | 3102.4163 |
| 20-07-2023 | 3101.9441 |
| 19-07-2023 | 3101.3697 |
| 18-07-2023 | 3100.9454 |
| 17-07-2023 | 3100.0309 |
| 14-07-2023 | 3098.463 |
| 13-07-2023 | 3097.6822 |
| 12-07-2023 | 3096.5971 |
| 11-07-2023 | 3095.8489 |
| 10-07-2023 | 3095.0195 |
| 07-07-2023 | 3093.6663 |
| 06-07-2023 | 3093.2277 |
| 05-07-2023 | 3092.9517 |
| 04-07-2023 | 3092.364 |
| 03-07-2023 | 3091.4901 |
| 30-06-2023 | 3089.6089 |
| 28-06-2023 | 3088.653 |
| 27-06-2023 | 3087.9124 |
| 26-06-2023 | 3087.7182 |
| 23-06-2023 | 3086.2144 |
| 22-06-2023 | 3085.8945 |
| 21-06-2023 | 3085.4593 |
| 20-06-2023 | 3084.878 |
| 19-06-2023 | 3084.4958 |
| 16-06-2023 | 3082.8337 |
| 15-06-2023 | 3082.1544 |
| 14-06-2023 | 3081.9059 |
| 13-06-2023 | 3081.1218 |
| 12-06-2023 | 3080.4396 |
| 09-06-2023 | 3078.9382 |
| 08-06-2023 | 3078.8507 |
| 07-06-2023 | 3078.872 |
| 06-06-2023 | 3078.2421 |
| 05-06-2023 | 3077.4216 |
| 02-06-2023 | 3075.8805 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
